Vaulta
A · 美元计价
$0.0767
-2.04%
≈ ￥0.50622
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0783
24H 成交量$53.69万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RVNRavencoin
|
$0.001243 | $0.001281 | $0.001158 | $53.39万 | $2,072.29万 | 0.24% |
| 93 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $346.33万 | $7.06亿 | -0.74% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 55 |
ONEONEchain
|
$0.001529 | $0.001769 | $0.001444 | $840.81万 | $5,598.82万 | -8.93% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$377.83 | $382.42 | $352.98 | $610.24万 | $2,521.17万 | 5.58% |
| 388 |
MAVMaverick Token
|
$0.00764 | $0.00812 | $0.0071 | $39.01万 | $193.30万 | 2.55% |
| 138 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1523 | $167.33万 | $3,944.78万 | -1.05% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 417 |
NEO小蚁
|
$1.835 | $1.88 | $1.73 | $35.02万 | $1.30亿 | 1.05% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,987.82万 | $1.77亿 | -0.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.23亿 | $702.35亿 | -0.01% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 511 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.24万 | $2,659.13万 | 2.35% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.22万 | $279.87万 | -3.25% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 375 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $41.65万 | $980.59万 | 0.29% |
| 690 |
CRWDBCRWDB
|
$227.32 | $231.23 | $215.79 | $2.25万 | — | 4.00% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $135.15万 | $2.07亿 | 6.44% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.32 | $23.03万 | $409.37万 | -1.16% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $57.50 | $41.32 | $4,660.82万 | $6,451.91万 | 23.82% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Polkadot _币种排行
PAX Gold _币种排行
Wrapped _比特币行情
Sui _比特币
TQQQB _BTC行情
Worldcoin _比特币
Quant _比特币行情
比特现金 _加密货币行情
Render _加密货币行情
比特现金 _加密货币行情
Gram _加密货币行情
NFPrompt _比特币
Tether Gold _以太坊ETH价格
QQQB _比特币
莱特币 _数字货币市值
Near Protocol _加密货币行情
DRAMB _加密货币行情
Zama _币种排行
Bubblemaps _比特币行情
Gram _币种排行
莱特币 _比特币
Zama _加密货币行情
大零币 _币种排行
EUR _BTC行情
AMDB _BTC行情
TONToken _以太坊ETH价格
Initia _数字货币市值
KORUB _比特币
USDC _以太坊ETH价格
牛来 _比特币
Pepe _数字货币市值
United Stables _以太坊ETH价格
达世币 _币种排行
Filecoin _币种排行
达世币 _比特币
波场 _比特币行情
Test _BTC行情
以太经典 _以太坊ETH价格
Prometeus _比特币