Alchemy Pay
ACH · 美元计价
$0.00429
-2.06%
≈ ￥0.028314
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.00442
24H 最低$0.00426
今日开盘$0.00438
24H 成交量$10.23万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RVNRavencoin
|
$0.001248 | $0.001307 | $0.001235 | $22.67万 | $2,066.09万 | -4.22% |
| 150 |
CAKEPancakeSwap
|
$1.887 | $1.91 | $1.88 | $77.90万 | $6.17亿 | -0.89% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 10 |
ONEONEchain
|
$0.001786 | $0.00243 | $0.001692 | $3,088.91万 | $5,561.54万 | -23.48% |
| 425 |
TSLABTesla (bStocks Tokenized Stock
|
$358.87 | $358.87 | $357.55 | $18.77万 | $2,521.17万 | 0.18% |
| 448 |
MAVMaverick Token
|
$0.00749 | $0.00779 | $0.00745 | $16.80万 | $186.79万 | -3.23% |
| 147 |
EIGENEigenlayer
|
$0.1631 | $0.1682 | $0.161 | $79.84万 | $3,938.27万 | -2.39% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 473 |
NEO小蚁
|
$1.824 | $1.88 | $1.81 | $14.93万 | $1.28亿 | -2.77% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,228.35万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.79亿 | $704.37亿 | -0.00% |
| 383 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 565 |
SOMISomnia
|
$0.1629 | $0.1671 | $0.1616 | $8.61万 | $2,590.54万 | -1.39% |
| 313 |
LAZIOLazio Fan Token
|
$0.335 | $0.362 | $0.333 | $33.94万 | $303.55万 | -3.18% |
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
DYMDymension
|
$0.01414 | $0.01434 | $0.01387 | $11.33万 | $964.79万 | -1.19% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,193.18 | — | 0.10% |
| 186 |
KITEKite
|
$0.1077 | $0.1119 | $0.1051 | $64.23万 | $1.93亿 | 0.37% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.23万 | $416.55万 | -1.71% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.55 | $47.60 | $45.35 | $731.07万 | $6,451.91万 | 2.24% |
相关站点
共 40 个
Polymath _加密货币行情
Injective _币种排行
艾达币 _加密货币行情
PAX Gold _币种排行
Secret _数字货币市值
LayerZero _加密货币行情
大零币 _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
大零币 _比特币
United Stables _币种排行
Ether.fi _币种排行
Sui _币种排行
应用链 _以太坊ETH价格
NFPrompt _BTC行情
MarsCoin _币种排行
Vanar Chain _以太坊ETH价格
Quant _币种排行
Arbitrum _比特币行情
Quant _币种排行
BUSD _币种排行
PAX Gold _比特币
Chainlink _加密货币行情
Vanar Chain _加密货币行情
ONEchain _比特币
Uniswap _比特币行情
Aptos _以太坊ETH价格
Reserve Rights _以太坊ETH价格
ONEchain _币种排行
Aerodrome _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _比特币行情
Wrapped _以太坊ETH价格
Ondo _加密货币行情
BUSD _比特币
Hedera _BTC行情
TONToken _数字货币市值
RNDR _BTC行情