APPB
APPB · 美元计价
$390.74
0.96%
≈ ￥2578.88
($3.73)
更新于 2026-11-08 21:20:02
24H 最高$390.97
24H 最低$382.60
今日开盘$387.01
24H 成交量$5.37万
流通市值—
24H 涨跌额($3.73)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RVNRavencoin
|
$0.001258 | $0.001318 | $0.001252 | $23.99万 | $2,122.45万 | -3.38% |
| 170 |
CAKEPancakeSwap
|
$1.901 | $1.92 | $1.89 | $69.20万 | $6.22亿 | -0.47% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 8 |
ONEONEchain
|
$0.001859 | $0.002476 | $0.001807 | $4,266.36万 | $5,640.98万 | -9.14% |
| 408 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.50 | $357.65 | $18.32万 | $2,521.17万 | -0.26% |
| 459 |
MAVMaverick Token
|
$0.00757 | $0.00783 | $0.00753 | $14.95万 | $192.94万 | -0.92% |
| 150 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.09万 | $4,024.02万 | -2.13% |
| 437 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 455 |
NEO小蚁
|
$1.844 | $1.89 | $1.83 | $15.20万 | $1.30亿 | -1.92% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.22万 | $1.77亿 | 0.00% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.76亿 | $705.18亿 | 0.01% |
| 365 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 560 |
SOMISomnia
|
$0.1657 | $0.1694 | $0.1627 | $8.32万 | $2,633.98万 | -1.60% |
| 518 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.34 | $10.68万 | $296.20万 | -0.86% |
| 205 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 538 |
DYMDymension
|
$0.01414 | $0.01451 | $0.01404 | $9.47万 | $980.72万 | -1.33% |
| 681 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,774.48 | — | 0.04% |
| 179 |
KITEKite
|
$0.1086 | $0.1119 | $0.1051 | $64.22万 | $1.91亿 | 0.09% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.94万 | $423.36万 | -1.41% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.81 | $46.94 | $45.19 | $521.83万 | $6,451.91万 | 2.52% |
相关站点
共 40 个
COCOS _比特币行情
Filecoin _加密货币行情
Ripple USD _加密货币行情
Uniswap _比特币
Ether.fi _比特币行情
Hashflow _BTC行情
Aster _比特币行情
MarsCoin _BTC行情
Aave _数字货币市值
Ondo _加密货币行情
币安币 _比特币行情
Holo _数字货币市值
Holo _比特币
Avalanche _加密货币行情
Thena _比特币行情
艾达币 _以太坊ETH价格
Meteora _比特币行情
Celo _数字货币市值
MegaETH _比特币行情
KORUB _BTC行情
BitTensor _以太坊ETH价格
Polymath _币种排行
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
MegaETH _数字货币市值
Holo _币种排行
Hedera _加密货币行情
Artificial _数字货币市值
Plasma _数字货币市值
大零币 _比特币行情
Raydium _以太坊ETH价格
Caldera _比特币
PAX Gold _以太坊ETH价格
Aster _加密货币行情
Huma Finance _数字货币市值
QQQB _数字货币市值
RNDR _比特币行情
Solana _币种排行
Pudgy Penguins _数字货币市值
Vanar Chain _BTC行情