Arweave

AR · 美元计价

$3.139

-1.63% ≈ ￥20.7174 (-$0.05)

更新于 2026-11-08 15:10:02

24H 最高$3.22

24H 最低$3.13

今日开盘$3.191

24H 成交量$63.55万

流通市值$2.08亿

24H 涨跌额(-$0.05)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	RVNRavencoin	$0.001277	$0.001318	$0.001271	$36.07万	$2,122.45万	-2.52%
199	CAKEPancakeSwap	$1.9	$1.93	$1.89	$60.10万	$6.22亿	-1.09%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
8	ONEONEchain	$0.002021	$0.002476	$0.001784	$4,389.86万	$5,640.98万	11.60%
442	TSLABTesla (bStocks Tokenized Stock	$358.08	$359.73	$357.89	$17.20万	$2,521.17万	-0.25%
201	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$59.46万	$192.94万	-2.65%
179	EIGENEigenlayer	$0.1645	$0.1711	$0.1641	$70.64万	$4,024.02万	-3.58%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
489	NEO小蚁	$1.85	$1.90	$1.84	$12.98万	$1.30亿	-2.43%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.46万	$1.77亿	0.02%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
374	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
492	SOMISomnia	$0.1654	$0.1717	$0.1627	$12.63万	$2,633.98万	-0.60%
380	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$23.04万	$296.20万	-1.98%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
530	DYMDymension	$0.01412	$0.01461	$0.01407	$10.57万	$980.72万	-3.35%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,603.81	—	0.07%
226	KITEKite	$0.107	$0.1104	$0.1051	$51.70万	$1.91亿	-1.65%
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.58万	$423.36万	-1.13%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$46.02	$47.55	$45.19	$791.46万	$6,451.91万	1.28%