ASTSB
ASTSB · 美元计价
$37.06
15.27%
≈ ￥244.596
($4.91)
更新于 2026-11-10 07:30:02
24H 最高$38.71
24H 最低$31.37
今日开盘$32.15
24H 成交量$71.73万
流通市值—
24H 涨跌额($4.91)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $37.66万 | $2,072.29万 | 1.40% |
| 97 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $285.38万 | $7.06亿 | 0.22% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 56 |
ONEONEchain
|
$0.001458 | $0.001769 | $0.001444 | $763.04万 | $5,598.82万 | -15.43% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.96 | $382.42 | $353.85 | $630.84万 | $2,521.17万 | 6.26% |
| 387 |
MAVMaverick Token
|
$0.00769 | $0.00812 | $0.00714 | $34.42万 | $193.30万 | 4.63% |
| 149 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $137.35万 | $3,944.78万 | 0.44% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 453 |
NEO小蚁
|
$1.833 | $1.88 | $1.76 | $26.72万 | $1.30亿 | 2.69% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.83万 | $1.77亿 | -0.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.21亿 | $702.35亿 | -0.00% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 563 |
SOMISomnia
|
$0.1636 | $0.1695 | $0.1548 | $16.33万 | $2,659.13万 | 3.68% |
| 514 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $20.33万 | $279.87万 | 1.22% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.20万 | $980.59万 | 0.51% |
| 686 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.12万 | — | 4.96% |
| 163 |
KITEKite
|
$0.1129 | $0.1159 | $0.1046 | $115.67万 | $2.07亿 | 6.51% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.45万 | $409.37万 | -0.30% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.67 | $57.50 | $41.32 | $4,354.96万 | $6,451.91万 | 27.72% |
相关站点
共 40 个
Initia _以太坊ETH价格
KORUB _BTC行情
艾达币 _比特币行情
Hedera _比特币行情
比特现金 _比特币
Injective _数字货币市值
Sign _比特币
Ether.fi _数字货币市值
MarsCoin _比特币
Meteora _数字货币市值
ONEchain _BTC行情
TQQQB _加密货币行情
Filecoin _数字货币市值
Reserve Rights _数字货币市值
Polygon _BTC行情
Filecoin _币种排行
Reserve Rights _币种排行
狗币 _BTC行情
Uniswap _数字货币市值
BMNRB _BTC行情
ONEchain _比特币行情
Aster _加密货币行情
QQQB _BTC行情
StraitsX USD _比特币
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币
Gram _比特币行情
波场 _数字货币市值
Wrapped _数字货币市值
波场 _比特币行情
Ondo _比特币
Test _以太坊ETH价格
AMDB _以太坊ETH价格
BitTensor _BTC行情
狗币 _数字货币市值
Polkadot _比特币
Ethena _数字货币市值
Holo _以太坊ETH价格
Pyth Network _数字货币市值