Biconomy

BICO · 美元计价

$0.01448

-1.50% ≈ ￥0.095568 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.01482

24H 最低$0.01426

今日开盘$0.0147

24H 成交量$20.54万

流通市值$1,442.19万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RVNRavencoin	$0.001302	$0.001406	$0.001289	$136.09万	$2,254.68万	-3.63%
190	CAKEPancakeSwap	$1.915	$1.95	$1.91	$73.41万	$6.33亿	-1.39%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
11	ONEONEchain	$0.002031	$0.002114	$0.00147	$3,300.26万	$5,787.50万	27.50%
99	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$353.99	$177.32万	$2,521.17万	1.28%
219	MAVMaverick Token	$0.0078	$0.00806	$0.0075	$60.08万	$199.47万	-2.86%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.75万	$4,264.70万	-3.96%
495	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
534	NEO小蚁	$1.888	$1.95	$1.88	$13.17万	$1.36亿	-2.88%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,099.96万	$1.77亿	-0.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.05亿	$704.32亿	-0.02%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
519	SOMISomnia	$0.1681	$0.1718	$0.1655	$14.80万	$2,723.95万	-1.75%
433	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.84万	$301.77万	-1.13%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	DYMDymension	$0.01441	$0.01483	$0.01428	$18.51万	$1,006.50万	-2.70%
649	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.46万	—	-3.92%
271	KITEKite	$0.1082	$0.1141	$0.108	$45.35万	$2.02亿	-4.92%
514	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$15.13万	$428.10万	-1.13%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%