Nervos Network

CKB · 美元计价

$0.001014

-7.23% ≈ ￥0.0066924 (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高$0.001093

24H 最低$0.001014

今日开盘$0.001093

24H 成交量$26.91万

流通市值$5,187.78万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	RVNRavencoin	$0.001283	$0.001361	$0.001283	$49.23万	$2,173.79万	-5.38%
200	CAKEPancakeSwap	$1.897	$1.93	$1.89	$59.46万	$6.24亿	-1.35%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
8	ONEONEchain	$0.002063	$0.002476	$0.001673	$4,421.45万	$5,742.51万	12.43%
469	TSLABTesla (bStocks Tokenized Stock	$358	$359.78	$357.89	$14.56万	$2,521.17万	-0.46%
204	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$58.46万	$195.03万	-2.65%
178	EIGENEigenlayer	$0.1655	$0.1723	$0.1651	$69.61万	$4,089.19万	-3.67%
447	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
512	NEO小蚁	$1.854	$1.91	$1.85	$11.62万	$1.33亿	-3.03%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,140.44万	$1.77亿	0.01%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.88亿	$705.33亿	0.01%
370	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
492	SOMISomnia	$0.1645	$0.1717	$0.1627	$12.97万	$2,689.46万	-2.84%
382	LAZIOLazio Fan Token	$0.343	$0.364	$0.34	$22.48万	$295.93万	-2.83%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
449	DYMDymension	$0.01417	$0.01479	$0.01417	$16.20万	$1,002.43万	-2.41%
695	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,412.42	—	-0.04%
297	KITEKite	$0.1063	$0.1104	$0.1061	$35.11万	$1.94亿	-3.19%
434	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.59万	$424.73万	0.29%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$47.55	$45.19	$913.42万	$6,451.91万	-1.49%