Falcon Finance

FF · 美元计价

$0.08582

-3.20% ≈ ￥0.566412 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.08921

24H 最低$0.08571

今日开盘$0.08866

24H 成交量$13.52万

流通市值$2.01亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.32万	$2,173.79万	-4.60%
200	CAKEPancakeSwap	$1.906	$1.93	$1.90	$62.71万	$6.24亿	-0.88%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
8	ONEONEchain	$0.002251	$0.002476	$0.001546	$4,076.89万	$5,742.51万	41.31%
168	TSLABTesla (bStocks Tokenized Stock	$358.24	$364.19	$357.70	$75.42万	$2,521.17万	-0.20%
208	MAVMaverick Token	$0.00781	$0.00805	$0.0075	$59.65万	$195.03万	-2.13%
225	EIGENEigenlayer	$0.1677	$0.1764	$0.1666	$54.90万	$4,089.19万	-4.28%
465	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
520	NEO小蚁	$1.889	$1.92	$1.87	$12.51万	$1.33亿	-1.67%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,349.54万	$1.77亿	0.01%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.95亿	$705.33亿	0.00%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
500	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.20万	$2,689.46万	-1.30%
387	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$23.18万	$295.93万	-1.43%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
454	DYMDymension	$0.01448	$0.01479	$0.01428	$17.06万	$1,002.43万	-0.96%
688	CRWDBCRWDB	$218.71	$220.13	$216.70	$9,338.25	—	-0.17%
281	KITEKite	$0.1078	$0.111	$0.1069	$39.53万	$1.94亿	-2.44%
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.45万	$424.73万	-0.28%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.18	$47.55	$44.29	$1,145.89万	$6,451.91万	3.87%