Bonfida
FIDA · 美元计价
$0.01491
-3.18%
≈ ￥0.098406
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.0154
24H 成交量$11.94万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
RVNRavencoin
|
$0.001217 | $0.001279 | $0.001158 | $39.51万 | $2,066.09万 | -4.55% |
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.08万 | $6.17亿 | -2.27% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 18 |
ONEONEchain
|
$0.001626 | $0.002254 | $0.001606 | $2,038.39万 | $5,561.54万 | -16.06% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$361.28 | $362.90 | $352.98 | $100.58万 | $2,521.17万 | 0.84% |
| 456 |
MAVMaverick Token
|
$0.0073 | $0.00776 | $0.0071 | $24.66万 | $186.79万 | -5.56% |
| 150 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $101.21万 | $3,938.27万 | -3.88% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 475 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $22.42万 | $1.28亿 | -2.86% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,652.34万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $704.37亿 | -0.02% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.76% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.91万 | $303.55万 | -8.31% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
DYMDymension
|
$0.01387 | $0.01419 | $0.01338 | $22.22万 | $964.79万 | -1.84% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,184.89 | — | 0.73% |
| 145 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $106.22万 | $1.93亿 | 0.93% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.39万 | $416.55万 | -3.15% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.18 | $47.68 | $42.09 | $2,742.08万 | $6,451.91万 | -1.18% |
相关站点
共 40 个
瑞波币 _比特币行情
Ether.fi _数字货币市值
BEAMX _BTC行情
莱特币 _数字货币市值
QQQB _比特币
ONEchain _币种排行
Filecoin _比特币
United Stables _数字货币市值
Polkadot _比特币行情
Aave _加密货币行情
Arbitrum _加密货币行情
Official _币种排行
MegaETH _加密货币行情
EWYB _比特币
EUR _BTC行情
Wrapped _比特币
BEAMX _比特币行情
TQQQB _BTC行情
BitTensor _加密货币行情
瑞波币 _加密货币行情
Pepe _BTC行情
CyberConnect _比特币
Hashflow _比特币
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
Shiba Inu _比特币行情
MarsCoin _比特币
Act I : The _比特币行情
TONToken _比特币行情
Zama _比特币行情
Gram _币种排行
大零币 _BTC行情
Meteora _数字货币市值
Sui _数字货币市值
比特币 _BTC行情
Sui _数字货币市值
Quant _加密货币行情
Aptos _币种排行
Bubblemaps _数字货币市值
Raydium _比特币行情