FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 09:55:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.31万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	RVNRavencoin	$0.001281	$0.001361	$0.001281	$49.24万	$2,173.79万	-5.81%
201	CAKEPancakeSwap	$1.897	$1.93	$1.89	$58.89万	$6.24亿	-1.30%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
8	ONEONEchain	$0.002027	$0.002476	$0.001673	$4,420.48万	$5,742.51万	9.69%
482	TSLABTesla (bStocks Tokenized Stock	$357.9	$359.78	$357.89	$13.91万	$2,521.17万	-0.48%
204	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$58.43万	$195.03万	-3.26%
177	EIGENEigenlayer	$0.1654	$0.1723	$0.1651	$69.62万	$4,089.19万	-3.89%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
512	NEO小蚁	$1.852	$1.91	$1.85	$11.63万	$1.33亿	-3.14%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,140.31万	$1.77亿	0.01%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.33亿	0.01%
370	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
491	SOMISomnia	$0.164	$0.1717	$0.1627	$13.05万	$2,689.46万	-3.25%
386	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$22.41万	$295.93万	-3.37%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
449	DYMDymension	$0.01414	$0.01479	$0.01414	$16.24万	$1,002.43万	-2.55%
695	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,412.42	—	-0.04%
297	KITEKite	$0.1064	$0.1104	$0.1061	$35.15万	$1.94亿	-3.10%
434	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.59万	$424.73万	0.00%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.56	$47.55	$45.19	$909.90万	$6,451.91万	-2.71%