FWDIB
FWDIB · 美元计价
$6.05
-4.27%
≈ ￥39.93
(-$0.27)
更新于 2026-11-03 19:50:02
24H 最高$6.47
24H 最低$5.90
今日开盘$6.32
24H 成交量$8.74万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.25万 | $2,177.84万 | 0.90% |
| 126 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $159.76万 | $5.94亿 | -1.70% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 350 |
ONEONEchain
|
$0.001123 | $0.001132 | $0.001077 | $38.57万 | $5,927.91万 | 1.91% |
| 62 |
TSLABTSLAB
|
$402.46 | $414.93 | $398.25 | $574.67万 | — | -0.24% |
| 591 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -2.69% |
| 103 |
EIGENEigenlayer
|
$0.1826 | $0.1848 | $0.1764 | $230.61万 | $4,351.78万 | 1.05% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 463 |
NEONEO
|
$1.96 | $1.98 | $1.92 | $23.76万 | $1.37亿 | 0.67% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,008.49万 | $1.77亿 | 0.05% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.68亿 | $712.27亿 | 0.03% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 320 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -4.92% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.83万 | $306.48万 | 0.28% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
DYMDymension
|
$0.01509 | $0.01527 | $0.01446 | $26.08万 | $1,020.31万 | 0.47% |
| 556 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.23万 | — | -5.03% |
| 158 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.63万 | $2.05亿 | -5.88% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.96万 | $446.03万 | -0.54% |
| 17 |
SOXLBSOXLB
|
$71.85 | $82.11 | $67.59 | $3,743.56万 | — | -10.82% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ripple USD _数字货币市值
Optimism _加密货币行情
Worldcoin _BTC行情
Plasma _比特币行情
Bitcoin _数字货币市值
Ethereum _比特币行情
KORUB _比特币
Haedal _BTC行情
MRVLB _比特币行情
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _比特币
Nomina _以太坊ETH价格
MUB _BTC行情
NFPrompt _加密货币行情
Injective _BTC行情
SNDKB _数字货币市值
KORUB _数字货币市值
TRON _加密货币行情
1000CAT _币种排行
EUR _比特币
MegaETH _比特币
Filecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
Bubblemaps _比特币
NVDAB _BTC行情
Optimism _比特币
Celo _比特币
Solana _比特币
Haedal _比特币
AAPLB _比特币
TRON _比特币
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
PAX Gold _比特币行情
Caldera _以太坊ETH价格