Golem
GLM · 美元计价
$0.1006
-2.43%
≈ ￥0.66396
(-$0.00)
更新于 2026-11-10 19:25:04
24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1031
24H 成交量$7.71万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
RVNRavencoin
|
$0.001227 | $0.001281 | $0.001222 | $25.05万 | $2,072.29万 | -0.49% |
| 107 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.85 | $224.76万 | $7.06亿 | -0.11% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 29 |
ONEONEchain
|
$0.001853 | $0.00208 | $0.001351 | $1,775.48万 | $5,598.82万 | 21.19% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.05 | $382.42 | $358.27 | $605.16万 | $2,521.17万 | 4.91% |
| 377 |
MAVMaverick Token
|
$0.00769 | $0.00812 | $0.00741 | $33.46万 | $193.30万 | 3.78% |
| 178 |
EIGENEigenlayer
|
$0.1586 | $0.1653 | $0.158 | $96.57万 | $3,944.78万 | -0.69% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 526 |
NEO小蚁
|
$1.828 | $1.88 | $1.81 | $16.58万 | $1.30亿 | 0.72% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,501.61万 | $1.77亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.67亿 | $702.35亿 | -0.00% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 598 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1613 | $11.19万 | $2,659.13万 | 0.93% |
| 556 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.322 | $13.88万 | $279.87万 | 0.31% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01385 | $29.44万 | $980.59万 | 0.43% |
| 679 |
CRWDBCRWDB
|
$226.85 | $231.23 | $216.80 | $3.55万 | — | 3.78% |
| 171 |
KITEKite
|
$0.1151 | $0.1173 | $0.1111 | $100.69万 | $2.07亿 | 2.31% |
| 583 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.334 | $11.86万 | $409.37万 | -0.30% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.17 | $57.76 | $45.90 | $3,045.21万 | $6,451.91万 | 19.24% |
相关站点
共 40 个
KORUB _比特币
USDC _币种排行
比特现金 _比特币行情
QQQB _以太坊ETH价格
Ripple USD _比特币
Ripple USD _币种排行
Prometeus _加密货币行情
JUST _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Render _以太坊ETH价格
Ondo _比特币
Prometeus _数字货币市值
Avalanche _BTC行情
Gram _比特币行情
United Stables _BTC行情
BENQI _比特币行情
BENQI _BTC行情
Official _比特币行情
USDC _币种排行
Near Protocol _币种排行
Gram _比特币行情
Uniswap _BTC行情
Pump.fun _比特币行情
Reserve Rights _数字货币市值
Plasma _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _BTC行情
USDC _比特币
币安币 _比特币行情
Zilliqa _BTC行情
比特币 _BTC行情
Arbitrum _加密货币行情
Zilliqa _BTC行情
Sui _加密货币行情
Avalanche _比特币
Worldcoin _比特币行情
Render _币种排行
Pepe _以太坊ETH价格
Quant _比特币行情