Gains Network
GNS · 美元计价
$0.374
1.36%
≈ ￥2.4684
($0.01)
更新于 2026-11-03 23:00:03
24H 最高$0.377
24H 最低$0.348
今日开盘$0.369
24H 成交量$17.49万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.95万 | $2,177.84万 | 1.42% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $169.99万 | $5.94亿 | -1.17% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 309 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $46.21万 | $5,927.91万 | -0.09% |
| 61 |
TSLABTSLAB
|
$403.16 | $414.93 | $400.39 | $540.13万 | — | 0.61% |
| 584 |
MAVMaverick Token
|
$0.00843 | $0.00861 | $0.00816 | $13.54万 | $210.75万 | -1.52% |
| 102 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $217.71万 | $4,351.78万 | -0.17% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.08万 | $1.37亿 | 0.56% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,714.29万 | $1.77亿 | 0.02% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.69亿 | $712.27亿 | 0.02% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 364 |
SOMISomnia
|
$0.1643 | $0.1677 | $0.156 | $36.48万 | $2,630.34万 | 0.12% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.52万 | $306.48万 | 0.00% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.50万 | $1,020.31万 | 1.53% |
| 572 |
CRWDBCRWDB
|
$247.66 | $251.69 | $239.74 | $14.66万 | — | 1.64% |
| 148 |
KITEKite
|
$0.1147 | $0.1185 | $0.1107 | $112.63万 | $2.05亿 | -2.55% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.28万 | $446.03万 | -0.54% |
| 14 |
SOXLBSOXLB
|
$73.6 | $81.20 | $67.59 | $3,727.95万 | — | -4.89% |
相关站点
共 40 个
Aster _币种排行
Hedera _币种排行
OFFICIAL TRUMP _币种排行
Haedal _比特币行情
Aster _BTC行情
TONToken _比特币
TQQQB _数字货币市值
QQQB _加密货币行情
牛来 _加密货币行情
Zcash _BTC行情
Ethena USDe _加密货币行情
BNCB _BTC行情
Arbitrum _数字货币市值
Pump.fun _比特币
Cardano _数字货币市值
Ripple USD _BTC行情
Haedal _BTC行情
Ondo _比特币
Gram _加密货币行情
KORUB _比特币行情
United Stables _比特币行情
Huma Finance _加密货币行情
INTWB _比特币行情
SOXLB _币种排行
INTCB _币种排行
Dogecoin _比特币行情
PAX Gold _BTC行情
Chainlink _比特币行情
Aster _比特币
Initia _比特币
Haedal _数字货币市值
BitTensor _比特币
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
MARSCOIN _币种排行
Sui _BTC行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
Tether Gold _BTC行情
Dogecoin _比特币