GSB
GSB · 美元计价
$867.8
-0.12%
≈ ￥5727.48
(-$1.03)
更新于 2026-11-09 07:05:01
24H 最高$870.22
24H 最低$865.69
今日开盘$868.83
24H 成交量$2,301.68
流通市值—
24H 涨跌额(-$1.03)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
RVNRavencoin
|
$0.001204 | $0.001301 | $0.001158 | $37.85万 | $2,066.09万 | -6.74% |
| 113 |
CAKEPancakeSwap
|
$1.853 | $1.91 | $1.83 | $139.85万 | $6.17亿 | -2.58% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 13 |
ONEONEchain
|
$0.001743 | $0.002254 | $0.001606 | $2,545.11万 | $5,561.54万 | -12.59% |
| 327 |
TSLABTesla (bStocks Tokenized Stock
|
$357.49 | $359.30 | $352.98 | $38.36万 | $2,521.17万 | -0.19% |
| 451 |
MAVMaverick Token
|
$0.00732 | $0.00779 | $0.0071 | $22.29万 | $186.79万 | -5.06% |
| 145 |
EIGENEigenlayer
|
$0.1582 | $0.1682 | $0.1523 | $99.72万 | $3,938.27万 | -5.83% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 449 |
NEO小蚁
|
$1.776 | $1.87 | $1.73 | $22.51万 | $1.28亿 | -4.87% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,354.98万 | $1.77亿 | -0.02% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.02亿 | $704.37亿 | -0.02% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 508 |
SOMISomnia
|
$0.1568 | $0.1671 | $0.1547 | $16.87万 | $2,590.54万 | -4.45% |
| 320 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $39.10万 | $303.55万 | -2.93% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
DYMDymension
|
$0.01371 | $0.0143 | $0.01338 | $21.40万 | $964.79万 | -3.72% |
| 684 |
CRWDBCRWDB
|
$217.32 | $219.19 | $216.88 | $5,371.94 | — | -0.48% |
| 163 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $84.72万 | $1.93亿 | -1.13% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.353 | $0.32 | $17.97万 | $416.55万 | -4.56% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.2 | $47.60 | $43.25 | $1,240.27万 | $6,451.91万 | -3.07% |
相关站点
共 40 个
BitTensor _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
JUST _比特币行情
Injective _加密货币行情
Aave _BTC行情
OpenLedger _数字货币市值
Aptos _加密货币行情
Quant _比特币
以太坊 _以太坊ETH价格
Raydium _BTC行情
Holo _BTC行情
BFUSD _加密货币行情
恒星币 _加密货币行情
LayerZero _以太坊ETH价格
Celo _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _币种排行
Aster _以太坊ETH价格
Official _以太坊ETH价格
USDC _比特币
Tether Gold _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _以太坊ETH价格
Hamster Kombat _BTC行情
NFPrompt _比特币行情
Mitosis _以太坊ETH价格
Holo _币种排行
Ethena _比特币
Shiba Inu _加密货币行情
EUR _比特币行情
应用链 _加密货币行情
Aster _数字货币市值
Injective _比特币行情
恒星币 _币种排行
Internet _比特币行情
Sign _以太坊ETH价格
牛来 _比特币行情
Aptos _以太坊ETH价格