Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 08:05:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $27.48万 | $2,177.84万 | 1.82% |
| 113 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.82 | $166.75万 | $6.13亿 | 2.16% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 354 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $35.29万 | $5,728.22万 | 0.37% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$396.65 | $409.00 | $396.01 | $294.11万 | $2,521.17万 | -1.94% |
| 570 |
MAVMaverick Token
|
$0.00834 | $0.00844 | $0.00816 | $12.37万 | $210.75万 | -0.95% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.1779 | $124.62万 | $1.84亿 | -1.43% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 478 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $18.95万 | $1.38亿 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,786.74万 | $25.75亿 | -0.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.14亿 | $707.84亿 | -0.02% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 391 |
SOMISomnia
|
$0.1654 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.49% |
| 254 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.17万 | $306.48万 | -0.28% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 390 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $29.43万 | $1,020.31万 | 2.63% |
| 676 |
CRWDBCRWDB
|
$247.52 | $250.92 | $239.74 | $3.41万 | — | 1.74% |
| 128 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $140.04万 | $2.91亿 | 2.04% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.31万 | $446.03万 | 1.09% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.11 | $78.41 | $68.38 | $1,895.20万 | $6,451.91万 | 8.22% |
相关站点
共 40 个
AAPLB _比特币行情
INTWB _比特币
Holo _加密货币行情
BEB _比特币
牛来 _BTC行情
Arbitrum _币种排行
BEB _数字货币市值
Saga _比特币行情
Initia _比特币
BEB _比特币行情
Ripple USD _数字货币市值
Midnight _比特币
Hashflow _比特币
TQQQB _币种排行
Holo _比特币
Bittensor _比特币
EUR _数字货币市值
INTWB _币种排行
AAPLB _比特币
Celo _比特币
恒星币 _BTC行情
Caldera _数字货币市值
恒星币 _加密货币行情
Ripple USD _比特币行情
恒星币 _BTC行情
Tether Gold _比特币行情
艾达币 _比特币
Hedera _加密货币行情
First Digital _数字货币市值
BFUSD _BTC行情
Pepe _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _加密货币行情
比特现金 _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币行情
QQQB _加密货币行情
First Digital _加密货币行情
Gram _数字货币市值
艾达币 _比特币行情