Morpho
MORPHO · 美元计价
$2.111
-5.08%
≈ ￥13.9326
(-$0.11)
更新于 2026-11-03 20:00:02
24H 最高$2.24
24H 最低$2.09
今日开盘$2.224
24H 成交量$222.70万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.29万 | $2,177.84万 | 0.82% |
| 125 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.86% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 365 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.38万 | $5,927.91万 | 0.91% |
| 62 |
TSLABTSLAB
|
$402.55 | $414.93 | $398.25 | $573.54万 | — | -0.36% |
| 592 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -3.60% |
| 101 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $235.17万 | $4,351.78万 | 0.61% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 462 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.72万 | $1.37亿 | 0.10% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,867.39万 | $1.77亿 | 0.04% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.56亿 | $712.27亿 | 0.03% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 322 |
SOMISomnia
|
$0.1598 | $0.1691 | $0.156 | $43.10万 | $2,630.34万 | -4.99% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | 0.57% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
DYMDymension
|
$0.01508 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.47% |
| 556 |
CRWDBCRWDB
|
$243.81 | $259.34 | $239.74 | $16.27万 | — | -5.55% |
| 159 |
KITEKite
|
$0.1119 | $0.1207 | $0.1107 | $105.39万 | $2.05亿 | -6.12% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 16 |
SOXLBSOXLB
|
$71.12 | $82.11 | $67.59 | $3,753.63万 | — | -11.39% |
相关站点
共 40 个
LITEB _币种排行
Bubblemaps _比特币
Ethena USDe _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
SKHYB _加密货币行情
Celestia _比特币
BFUSD _加密货币行情
Initia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _比特币
INTCB _以太坊ETH价格
First Digital _加密货币行情
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
Pendle _数字货币市值
CRCLB _以太坊ETH价格
LITEB _以太坊ETH价格
Tether Gold _比特币行情
ZAMA _加密货币行情
LITEB _比特币行情
MegaETH _数字货币市值
KORUB _BTC行情
Pendle _比特币行情
Cardano _加密货币行情
EUR _BTC行情
Cardano _以太坊ETH价格
Stellar _币种排行
Huma Finance _比特币
BitTensor _币种排行
THORChain _币种排行
Avalanche _加密货币行情
BFUSD _加密货币行情
First Digital _比特币
Holo _币种排行
BEAMX _币种排行
NFPrompt _加密货币行情
TQQQB _BTC行情
Starknet _BTC行情
Official _以太坊ETH价格