Notcoin

NOT · 美元计价

$0.000319

-3.63% ≈ ￥0.0021054 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.000332

24H 最低$0.000319

今日开盘$0.000331

24H 成交量$6.68万

流通市值$3,287.73万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	RVNRavencoin	$0.00128	$0.001338	$0.001273	$45.33万	$2,122.45万	-4.34%
207	CAKEPancakeSwap	$1.898	$1.93	$1.89	$57.22万	$6.22亿	-0.99%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
8	ONEONEchain	$0.00191	$0.002476	$0.001778	$4,369.40万	$5,640.98万	-2.90%
448	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.46万	$2,521.17万	-0.12%
201	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$59.66万	$192.94万	-3.02%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.77万	$4,024.02万	-3.40%
451	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
498	NEO小蚁	$1.849	$1.90	$1.84	$12.39万	$1.30亿	-2.68%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,008.58万	$1.77亿	0.03%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.01%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
488	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.92万	$2,633.98万	-1.25%
397	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$21.48万	$296.20万	-2.26%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
459	DYMDymension	$0.01413	$0.01479	$0.01407	$15.53万	$980.72万	-3.15%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,590.20	—	-0.09%
261	KITEKite	$0.1087	$0.1104	$0.1051	$43.49万	$1.91亿	-0.18%
430	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.96万	$423.36万	-0.85%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$47.55	$45.19	$877.57万	$6,451.91万	0.13%