ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 19:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $31.39万 | $2,177.84万 | -0.15% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $158.39万 | $5.94亿 | -2.02% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 295 |
ONEONEchain
|
$0.001112 | $0.001132 | $0.001077 | $47.90万 | $5,927.91万 | -0.45% |
| 63 |
TSLABTSLAB
|
$403.31 | $414.93 | $398.25 | $569.87万 | — | -0.10% |
| 605 |
MAVMaverick Token
|
$0.00832 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -2.69% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.60万 | $4,351.78万 | 0.11% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 461 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.66万 | $1.37亿 | 0.46% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,032.81万 | $1.77亿 | 0.04% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.76亿 | $712.27亿 | 0.03% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 319 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $43.22万 | $2,630.34万 | -5.27% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.28% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.30万 | $1,020.31万 | -0.60% |
| 553 |
CRWDBCRWDB
|
$245.18 | $259.34 | $239.74 | $16.23万 | — | -5.16% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.44万 | $2.05亿 | -5.93% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.76万 | $446.03万 | -0.54% |
| 18 |
SOXLBSOXLB
|
$72.16 | $82.11 | $67.59 | $3,721.75万 | — | -10.98% |
相关站点
共 40 个
Tether Gold _数字货币市值
BNB _币种排行
Aave _加密货币行情
LITEB _BTC行情
NFPrompt _比特币行情
MRVLB _币种排行
Chainlink _数字货币市值
1000CAT _比特币行情
KORUB _币种排行
Pepe _数字货币市值
Hedera _币种排行
Ethena _比特币行情
Filecoin _比特币行情
Aave _以太坊ETH价格
Ethena _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
Worldcoin _加密货币行情
DRAMB _比特币
Hashflow _比特币
TSLAB _以太坊ETH价格
THORChain _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _加密货币行情
Hashflow _比特币
Aster _数字货币市值
Plasma _比特币行情
KORUB _以太坊ETH价格
SNXXB _比特币行情
Official _以太坊ETH价格
Sui _数字货币市值
Dogecoin _BTC行情
Zcash _比特币行情
USD1 _BTC行情
Celestia _比特币行情
Official _BTC行情
Pepe _币种排行
Sui _数字货币市值
MUB _币种排行