Raydium
RAY · 美元计价
$1.7898
2.68%
≈ ￥11.8127
($0.05)
更新于 2026-11-10 03:10:01
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7431
24H 成交量$309.47万
流通市值$4.77亿
24H 涨跌额($0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RVNRavencoin
|
$0.001252 | $0.001281 | $0.001158 | $54.65万 | $2,072.29万 | 0.48% |
| 94 |
CAKEPancakeSwap
|
$1.878 | $1.90 | $1.82 | $333.86万 | $7.06亿 | -0.42% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 54 |
ONEONEchain
|
$0.001471 | $0.00181 | $0.001444 | $862.08万 | $5,598.82万 | -17.17% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.67 | $380.23 | $352.98 | $571.33万 | $2,521.17万 | 5.39% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.31万 | $193.30万 | 2.94% |
| 136 |
EIGENEigenlayer
|
$0.1623 | $0.1653 | $0.1523 | $166.84万 | $3,944.78万 | -0.49% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 430 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.56万 | $1.30亿 | 0.99% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,767.62万 | $1.77亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 507 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.28% |
| 492 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $26.22万 | $279.87万 | -2.39% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.84万 | $980.59万 | 0.14% |
| 692 |
CRWDBCRWDB
|
$224.34 | $225.20 | $215.79 | $1.76万 | — | 2.40% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.85万 | $2.07亿 | 6.04% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $409.37万 | -1.73% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.29 | $56.46 | $41.32 | $4,566.81万 | $6,451.91万 | 18.42% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
PancakeSwap _数字货币市值
Gram _加密货币行情
Ether.fi _以太坊ETH价格
Test _数字货币市值
Solana _比特币行情
Render _比特币
Hedera _BTC行情
以太坊 _数字货币市值
Bubblemaps _以太坊ETH价格
Gains Network _BTC行情
Uniswap _比特币
Tether Gold _BTC行情
KORUB _比特币
Pump.fun _比特币
Raydium _比特币行情
达世币 _BTC行情
RWUSD _比特币
SOXSB _以太坊ETH价格
Gains Network _数字货币市值
Ripple USD _比特币行情
Official _BTC行情
艾达币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
Avalanche _币种排行
Chainlink _比特币行情
Gram _数字货币市值
Zama _加密货币行情
Pyth Network _以太坊ETH价格
Aster _BTC行情
DRAMB _比特币行情
PancakeSwap _比特币行情
USD1 _比特币行情
Arbitrum _比特币
First Neiro _数字货币市值
DRAMB _币种排行
艾达币 _币种排行
Filecoin _比特币行情
Solana _以太坊ETH价格