The Sandbox
SAND · 美元计价
$0.04397
8.30%
≈ ￥0.290202
($0.00)
更新于 2026-11-10 15:25:02
24H 最高$0.04397
24H 最低$0.04044
今日开盘$0.0406
24H 成交量$135.41万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $38.77万 | $2,072.29万 | 2.67% |
| 103 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $241.72万 | $7.06亿 | 1.86% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 54 |
ONEONEchain
|
$0.001503 | $0.001619 | $0.001351 | $796.88万 | $5,598.82万 | -6.41% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.13 | $382.42 | $355.55 | $633.17万 | $2,521.17万 | 4.85% |
| 402 |
MAVMaverick Token
|
$0.00763 | $0.00812 | $0.00714 | $32.31万 | $193.30万 | 6.27% |
| 165 |
EIGENEigenlayer
|
$0.1603 | $0.1653 | $0.1534 | $111.11万 | $3,944.78万 | 3.96% |
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 462 |
NEO小蚁
|
$1.846 | $1.88 | $1.76 | $24.74万 | $1.30亿 | 4.06% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,036.32万 | $1.77亿 | 0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.89亿 | $702.35亿 | 0.01% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 598 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $11.80万 | $2,659.13万 | 4.68% |
| 560 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.316 | $14.86万 | $279.87万 | 4.39% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01346 | $29.22万 | $980.59万 | 3.92% |
| 678 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.75万 | — | 4.22% |
| 176 |
KITEKite
|
$0.1161 | $0.1163 | $0.1073 | $103.45万 | $2.07亿 | 7.50% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.328 | $15.91万 | $409.37万 | 2.40% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.48 | $57.76 | $41.32 | $3,197.07万 | $6,451.91万 | 26.49% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Injective _比特币行情
NFPrompt _加密货币行情
Bubblemaps _比特币行情
Gram _比特币
TONToken _BTC行情
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
Official _比特币行情
牛来 _BTC行情
Polygon _数字货币市值
Zama _币种排行
Ethena USDe _比特币
Ethena USDe _加密货币行情
Hedera _币种排行
BitTensor _比特币
Polkadot _以太坊ETH价格
SOXSB _加密货币行情
Gram _BTC行情
KORUB _比特币
United Stables _以太坊ETH价格
Worldcoin _比特币行情
币安币 _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
JUST _数字货币市值
Reserve Rights _数字货币市值
Chainlink _加密货币行情
达世币 _数字货币市值
USD.AI _以太坊ETH价格
PAX Gold _比特币
Raydium _币种排行
QQQB _加密货币行情
狗币 _比特币
Particle _数字货币市值
USD.AI _币种排行
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值