Solv Protocol
SOLV · 美元计价
$0.004436
-14.82%
≈ ￥0.029278
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.005356
24H 最低$0.004424
今日开盘$0.005208
24H 成交量$157.20万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RVNRavencoin
|
$0.00131 | $0.001358 | $0.001288 | $35.64万 | $2,177.84万 | -2.75% |
| 127 |
CAKEPancakeSwap
|
$1.823 | $1.91 | $1.82 | $156.26万 | $5.94亿 | -3.90% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 266 |
ONEONEchain
|
$0.001083 | $0.001132 | $0.001077 | $55.84万 | $5,927.91万 | -4.16% |
| 62 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $556.40万 | — | -0.06% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.44% |
| 103 |
EIGENEigenlayer
|
$0.1786 | $0.1848 | $0.1764 | $227.68万 | $4,351.78万 | -2.19% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 465 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -1.08% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.30万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.24万 | $2,630.34万 | -8.50% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.26万 | $306.48万 | -1.67% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
DYMDymension
|
$0.01455 | $0.01527 | $0.01446 | $24.45万 | $1,020.31万 | -4.28% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.99万 | $2.05亿 | -3.98% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.89万 | $446.03万 | -2.67% |
| 18 |
SOXLBSOXLB
|
$69.53 | $82.11 | $67.59 | $3,592.05万 | — | -14.57% |
相关站点
共 40 个
ZAMA _比特币行情
Nomina _币种排行
SOXLB _加密货币行情
Solana _币种排行
Solana _币种排行
GOOGLB _数字货币市值
Aerodrome _数字货币市值
MRVLB _比特币
TSLAB _BTC行情
Aster _BTC行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aptos _比特币
TONToken _币种排行
Pendle _BTC行情
Filecoin _BTC行情
Initia _比特币行情
Ripple USD _比特币
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
LITEB _以太坊ETH价格
Ethena USDe _数字货币市值
Pendle _比特币
Nomina _比特币
1000CAT _加密货币行情
Aptos _加密货币行情
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
MARSCOIN _比特币
Celestia _数字货币市值
Ripple USD _数字货币市值
Pump.fun _币种排行
Sui _比特币行情
THORChain _以太坊ETH价格
Ethena _数字货币市值
INTCB _比特币行情
NVDAB _数字货币市值
Quant _加密货币行情
Lisk _比特币行情