Sui

SUI · 美元计价

$0.862

-0.16% ≈ ￥5.6892 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8634

24H 成交量$1,738.14万

流通市值$36.10亿

24H 涨跌额(-$0.00)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RVNRavencoin	$0.0013	$0.001406	$0.001289	$145.52万	$2,254.68万	-1.37%
171	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.20万	$6.33亿	-0.83%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
14	ONEONEchain	$0.001944	$0.00209	$0.001341	$3,212.19万	$5,787.50万	32.70%
87	TSLABTesla (bStocks Tokenized Stock	$359.52	$364.19	$348.12	$240.24万	$2,521.17万	2.90%
237	MAVMaverick Token	$0.00751	$0.00806	$0.0075	$55.44万	$199.47万	-5.30%
214	EIGENEigenlayer	$0.1689	$0.1775	$0.1681	$65.96万	$4,264.70万	-2.43%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
534	NEO小蚁	$1.881	$1.95	$1.88	$14.12万	$1.36亿	-2.03%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,863.68万	$1.77亿	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.21亿	$704.32亿	-0.01%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
532	SOMISomnia	$0.1687	$0.1718	$0.1655	$14.31万	$2,723.95万	0.12%
450	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.19万	$301.77万	-0.29%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	DYMDymension	$0.01433	$0.01483	$0.01428	$20.43万	$1,006.50万	-2.38%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
267	KITEKite	$0.1084	$0.1141	$0.1083	$49.23万	$2.02亿	-3.82%
542	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.59万	$428.10万	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$49.70	$43.49	$3,062.67万	$6,451.91万	-3.88%