USD1
USD1 · 美元计价
$0.99952
-0.01%
≈ ￥6.5968
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.9998
24H 最低$0.99911
今日开盘$0.99965
24H 成交量$1.58亿
流通市值$37.20亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $24.93万 | $2,233.96万 | 0.37% |
| 86 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.82 | $407.09万 | $6.59亿 | 6.21% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 249 |
ONEONEchain
|
$0.001123 | $0.001164 | $0.00106 | $68.26万 | $5,810.80万 | 1.54% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $398.63 | $374.20 | $1,012.28万 | $2,521.17万 | -3.29% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $16.43万 | $208.82万 | -0.60% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $119.01万 | $4,575.46万 | 2.26% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 441 |
NEO小蚁
|
$1.981 | $2.03 | $1.88 | $28.96万 | $1.40亿 | 0.87% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,915.52万 | $1.77亿 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 479 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.34% |
| 377 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.46万 | $310.10万 | 1.70% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
DYMDymension
|
$0.01547 | $0.0158 | $0.01451 | $25.30万 | $1,061.37万 | 1.38% |
| 349 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.22% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.68万 | $2.13亿 | -1.66% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.81% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.22 | $79.19 | $62.33 | $4,233.77万 | $6,451.91万 | -13.32% |
相关站点
共 40 个
NFPrompt _数字货币市值
Celestia _BTC行情
BABAB _数字货币市值
Bittensor _比特币
艾达币 _比特币
Starknet _以太坊ETH价格
Hedera _加密货币行情
Plasma _币种排行
Aptos _加密货币行情
狗币 _比特币行情
大零币 _币种排行
Polkadot _比特币
莱特币 _比特币行情
牛来 _比特币
大零币 _比特币
Aster _比特币行情
THORChain _币种排行
Polygon _数字货币市值
牛来 _以太坊ETH价格
Ondo _数字货币市值
狗币 _加密货币行情
Injective _币种排行
Tether Gold _比特币行情
Space and Time _BTC行情
AMDB _比特币行情
瑞波币 _币种排行
Pendle _BTC行情
1000CAT _BTC行情
Sui _数字货币市值
RWUSD _加密货币行情
QQQB _币种排行
Bittensor _BTC行情
1000CAT _数字货币市值
Ethena _BTC行情
Celestia _比特币行情
恒星币 _以太坊ETH价格
First Digital _加密货币行情
Bittensor _币种排行
Sei _BTC行情
AAPLB _比特币行情