Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
RVNRavencoin
|
$0.001235 | $0.001274 | $0.001224 | $21.47万 | $2,087.46万 | 0.49% |
| 135 |
CAKEPancakeSwap
|
$1.83 | $1.86 | $1.81 | $134.27万 | $5.88亿 | 1.11% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 32 |
ONEONEchain
|
$0.001485 | $0.001956 | $0.001481 | $1,395.91万 | $5,948.36万 | -17.87% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.2 | $395.72 | $379.54 | $399.36万 | $2,521.17万 | 2.95% |
| 580 |
MAVMaverick Token
|
$0.00747 | $0.00771 | $0.00745 | $11.14万 | $190.46万 | -1.58% |
| 190 |
EIGENEigenlayer
|
$0.1612 | $0.1642 | $0.1586 | $85.35万 | $3,987.52万 | 0.81% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 465 |
NEO小蚁
|
$1.791 | $1.84 | $1.78 | $19.70万 | $1.29亿 | 0.06% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,717.79万 | $1.77亿 | -0.03% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.28亿 | $697.56亿 | -0.00% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 596 |
SOMISomnia
|
$0.1612 | $0.1658 | $0.1601 | $10.48万 | $2,639.34万 | -0.92% |
| 618 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.30% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 230 |
DYMDymension
|
$0.01457 | $0.01465 | $0.01368 | $65.89万 | $998.55万 | 5.43% |
| 651 |
CRWDBCRWDB
|
$229.49 | $239.04 | $226.10 | $6.36万 | — | 1.23% |
| 104 |
KITEKite
|
$0.123 | $0.1292 | $0.117 | $205.74万 | $2.26亿 | 4.59% |
| 402 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.63万 | $405.65万 | -0.30% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.53 | $69.71 | $55.62 | $6,461.02万 | $6,451.91万 | 17.48% |