Xai Games

XAI · 美元计价

$0.00634

-2.16% ≈ ￥0.041844 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00653

24H 最低$0.00627

今日开盘$0.00648

24H 成交量$10.02万

流通市值$731.75万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.11万	$2,173.79万	-4.32%
201	CAKEPancakeSwap	$1.903	$1.93	$1.90	$62.05万	$6.24亿	-0.89%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
8	ONEONEchain	$0.002237	$0.002476	$0.001561	$4,150.54万	$5,742.51万	41.85%
184	TSLABTesla (bStocks Tokenized Stock	$358.17	$364.19	$357.70	$69.53万	$2,521.17万	-0.43%
205	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.63万	$195.03万	-2.02%
225	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$54.87万	$4,089.19万	-4.34%
462	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
517	NEO小蚁	$1.883	$1.92	$1.87	$12.60万	$1.33亿	-1.62%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,347.11万	$1.77亿	0.01%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.47亿	$705.33亿	0.00%
385	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
497	SOMISomnia	$0.1666	$0.1717	$0.1655	$14.21万	$2,689.46万	-1.30%
391	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.83万	$295.93万	-1.43%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	DYMDymension	$0.01438	$0.01479	$0.01428	$16.35万	$1,002.43万	-1.03%
688	CRWDBCRWDB	$218.68	$220.13	$216.70	$8,797.90	—	-0.08%
287	KITEKite	$0.1077	$0.1108	$0.1069	$38.25万	$1.94亿	-2.62%
455	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$16.63万	$424.73万	-0.57%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$47.55	$45.05	$1,170.98万	$6,451.91万	1.71%